OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00000500 | 2024-04-19 9:52AM EDT | 0.50 | 0.55 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 606.25% |
| OPK240517C00001000 | 2024-05-01 2:44PM EDT | 1.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 102 | 10,020 | 121.88% |
| OPK240517C00001500 | 2024-05-01 12:35PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 956 | 84.38% |
| OPK240517C00002000 | 2024-04-29 12:58PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 206 | 162.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00000500 | 2024-03-22 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 331.25% |
| OPK240517P00001000 | 2024-04-22 2:16PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 271 | 115.63% |
| OPK240517P00001500 | 2024-04-24 1:49PM EDT | 1.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 154 | 134.38% |
| OPK240517P00005000 | 2024-04-19 3:15PM EDT | 5.00 | 3.60 | 3.40 | 4.20 | 0.00 | - | 2 | 0 | 434.38% |
© 2024 Yahoo. All rights reserved.