OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00001500 | 2024-05-13 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,292 | 156.25% |
| OPK240621C00001500 | 2024-05-15 9:42AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 1,785 | 60.94% |
| OPK240920C00001500 | 2024-05-15 1:25PM EDT | 2024-09-20 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 40 | 2,778 | 65.63% |
| OPK241220C00001500 | 2024-05-14 10:28AM EDT | 2024-12-20 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 5 | 29,992 | 62.11% |
| OPK250321C00001500 | 2024-05-15 2:22PM EDT | 2025-03-21 | 0.26 | 0.20 | 0.30 | +0.05 | +23.81% | 107 | 95,714 | 62.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00001500 | 2024-05-14 11:18AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 158 | 312.50% |
| OPK240621P00001500 | 2024-04-01 1:16PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | - | 2 | 132.03% |
| OPK240920P00001500 | 2024-04-03 10:30AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.40 | 0.00 | - | 11 | 12 | 55.86% |
| OPK241220P00001500 | 2024-05-09 12:01PM EDT | 2024-12-20 | 0.41 | 0.35 | 0.45 | 0.00 | - | 50 | 27,026 | 72.66% |
| OPK250321P00001500 | 2024-05-07 3:43PM EDT | 2025-03-21 | 0.45 | 0.40 | 0.50 | 0.00 | - | 350 | 93,141 | 71.48% |
© 2024 Yahoo. All rights reserved.