OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00001000 | 2024-05-15 1:58PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 59 | 4,057 | 237.50% |
| OPK240621C00001000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.35 | +0.05 | +16.67% | 125 | 13,772 | 65.63% |
| OPK240920C00001000 | 2024-05-15 1:22PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 120 | 4,829 | 53.13% |
| OPK241220C00001000 | 2024-05-15 1:07PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | +0.04 | +11.11% | 111 | 70,515 | 50.78% |
| OPK250321C00001000 | 2024-05-15 11:45AM EDT | 2025-03-21 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 1 | 25,937 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00001000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 312.50% |
| OPK240621P00001000 | 2024-05-14 11:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10,315 | 87.50% |
| OPK240920P00001000 | 2024-05-15 2:12PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.10 | -0.03 | -23.08% | 4 | 358 | 60.94% |
| OPK241220P00001000 | 2024-05-14 10:27AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 16,742 | 64.84% |
| OPK250321P00001000 | 2024-05-15 10:59AM EDT | 2025-03-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 6,213 | 68.75% |
© 2024 Yahoo. All rights reserved.