OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00000500 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.75 | 0.75 | 1.55 | -0.03 | -3.85% | 4 | 5 | 2,537.50% |
| OPK240621C00000500 | 2024-04-30 12:09PM EDT | 2024-06-21 | 0.84 | 0.60 | 0.85 | +0.14 | +20.00% | 1 | 22 | 162.50% |
| OPK240920C00000500 | 2024-04-18 2:12PM EDT | 2024-09-20 | 0.60 | 0.50 | 1.50 | 0.00 | - | 1 | 12 | 246.88% |
| OPK241220C00000500 | 2024-05-14 12:19PM EDT | 2024-12-20 | 0.75 | 0.45 | 0.90 | 0.00 | - | 2 | 484 | 121.88% |
| OPK250321C00000500 | 2024-05-14 3:01PM EDT | 2025-03-21 | 0.80 | 0.65 | 0.90 | 0.00 | - | 23 | 197 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00000500 | 2024-03-22 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 825.00% |
| OPK240621P00000500 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 231.25% |
| OPK241220P00000500 | 2024-03-12 2:18PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 26 | 253.13% |
| OPK250321P00000500 | 2024-05-06 9:30AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.