OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00002000 | 2024-05-14 1:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 503 | 50.00% |
| OPK240920C00002000 | 2024-05-28 2:38PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15,306 | 25.00% |
| OPK241220C00002000 | 2024-05-28 10:00AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 200 | 14,899 | 12.50% |
| OPK250321C00002000 | 2024-05-17 10:06AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 338 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00002000 | 2024-05-24 11:10AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| OPK241220P00002000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 292 | 0.00% |
| OPK250321P00002000 | 2024-05-06 12:06PM EDT | 2025-03-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.