OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00001500 | 2024-05-28 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 2,927 | 12.50% |
| OPK240719C00001500 | 2024-05-28 3:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 40 | 12.50% |
| OPK240920C00001500 | 2024-05-28 2:09PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 2,967 | 6.25% |
| OPK241220C00001500 | 2024-05-28 3:50PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 77 | 29,934 | 6.25% |
| OPK250321C00001500 | 2024-05-28 3:49PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 221 | 96,061 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00001500 | 2024-05-23 2:37PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| OPK240920P00001500 | 2024-04-03 10:30AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.40 | 0.00 | - | 11 | 12 | 61.72% |
| OPK241220P00001500 | 2024-05-24 3:23PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 27,032 | 0.00% |
| OPK250321P00001500 | 2024-05-23 3:25PM EDT | 2025-03-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 220 | 93,361 | 0.00% |
© 2024 Yahoo. All rights reserved.