OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00001000 | 2024-05-28 2:04PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 10,544 | 0.00% |
| OPK240719C00001000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| OPK240920C00001000 | 2024-05-28 2:49PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 4,813 | 0.00% |
| OPK241220C00001000 | 2024-05-28 3:18PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 142 | 70,690 | 0.00% |
| OPK250321C00001000 | 2024-05-28 3:56PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 356 | 27,556 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00001000 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 10,330 | 50.00% |
| OPK240719P00001000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| OPK240920P00001000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 25.00% |
| OPK241220P00001000 | 2024-05-28 12:03PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 16,745 | 12.50% |
| OPK250321P00001000 | 2024-05-15 10:59AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6,212 | 12.50% |
© 2024 Yahoo. All rights reserved.