OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK250321C00000500 | 2024-05-24 2:55PM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPK250321C00001000 | 2024-05-28 3:56PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| OPK250321C00001500 | 2024-05-28 3:49PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| OPK250321C00002000 | 2024-05-17 10:06AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OPK250321C00002500 | 2024-05-23 1:53PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPK250321C00005000 | 2024-05-17 11:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OPK250321C00007500 | 2024-05-14 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK250321P00000500 | 2024-05-06 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OPK250321P00001000 | 2024-05-15 10:59AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OPK250321P00001500 | 2024-05-23 3:25PM EDT | 1.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| OPK250321P00002000 | 2024-05-06 12:06PM EDT | 2.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OPK250321P00002500 | 2024-03-27 10:35AM EDT | 2.50 | 1.54 | 1.25 | 1.40 | 0.00 | - | 13 | 13 | 89.45% |
© 2024 Yahoo. All rights reserved.