OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00000500 | 2024-05-28 2:51PM EDT | 0.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPK240621C00001000 | 2024-05-28 2:04PM EDT | 1.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OPK240621C00001500 | 2024-05-28 11:51AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| OPK240621C00002000 | 2024-05-14 1:05PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 50.00% |
| OPK240621C00002500 | 2024-04-04 9:41AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 1,609 | 162.50% |
| OPK240621C00005000 | 2024-04-08 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 281.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00000500 | 2024-04-24 2:40PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 293.75% |
| OPK240621P00001000 | 2024-05-24 3:47PM EDT | 1.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OPK240621P00001500 | 2024-05-23 2:37PM EDT | 1.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPK240621P00002000 | 2024-05-24 11:10AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPK240621P00002500 | 2024-03-27 10:35AM EDT | 2.50 | 1.49 | 1.20 | 1.40 | 0.00 | - | 13 | 89 | 295.31% |
| OPK240621P00005000 | 2024-01-04 2:59PM EDT | 5.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | - | 0 | 590.63% |
© 2024 Yahoo. All rights reserved.