Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240621C00005000 | 2024-04-22 2:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 412 | 112.50% |
OPI240920C00005000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 30 | 1,324 | 75.00% |
OPI241220C00005000 | 2024-05-02 10:47AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 20 | 5,900 | 71.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240621P00005000 | 2024-02-29 4:18PM EDT | 2024-06-21 | 2.35 | 2.80 | 3.10 | 0.00 | - | 5 | 11 | 290.23% |
OPI240920P00005000 | 2024-02-27 11:46AM EDT | 2024-09-20 | 2.17 | 2.85 | 3.10 | 0.00 | - | 10 | 0 | 177.73% |
OPI241220P00005000 | 2024-04-29 11:34AM EDT | 2024-12-20 | 3.00 | 2.30 | 2.55 | 0.00 | - | 8 | 2,010 | 69.53% |