Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517C00001500 | 2024-04-15 2:16PM EDT | 1.50 | 0.50 | 0.00 | 0.80 | 0.00 | - | - | 10 | 360.94% |
| OPI240517C00002000 | 2024-04-30 3:16PM EDT | 2.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 2 | 222 | 120.31% |
| OPI240517C00002500 | 2024-04-17 9:38AM EDT | 2.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 126 | 133.59% |
| OPI240517C00003500 | 2024-04-08 10:41AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 434.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517P00001500 | 2024-03-26 3:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 146.88% |
| OPI240517P00002000 | 2024-05-01 3:49PM EDT | 2.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 28 | 89.84% |
| OPI240517P00002500 | 2024-04-26 1:04PM EDT | 2.50 | 0.52 | 0.40 | 1.10 | 0.00 | - | 1 | 49 | 246.88% |
| OPI240517P00003000 | 2024-04-25 10:01AM EDT | 3.00 | 1.20 | 0.90 | 1.90 | 0.00 | - | 1 | 1 | 401.56% |
© 2024 Yahoo. All rights reserved.