Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517C00003000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| OPI240621C00003000 | 2024-05-15 9:42AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPI240920C00003000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| OPI241220C00003000 | 2024-05-16 1:26PM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517P00003000 | 2024-05-07 12:46PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPI241220P00003000 | 2024-04-30 1:05PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.