Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517C00002500 | 2024-05-02 10:02AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | +0.07 | +53.85% | 2,011 | 126 | 84.38% |
| OPI240621C00002500 | 2024-04-24 12:11PM EDT | 2024-06-21 | 0.08 | 0.15 | 0.35 | 0.00 | - | 1 | 55 | 53.91% |
| OPI240920C00002500 | 2024-05-01 3:52PM EDT | 2024-09-20 | 0.21 | 0.45 | 0.55 | 0.00 | - | 2 | 24 | 72.66% |
| OPI241220C00002500 | 2024-04-26 11:20AM EDT | 2024-12-20 | 0.35 | 0.55 | 0.75 | 0.00 | - | 2 | 218 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517P00002500 | 2024-05-02 10:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | -0.22 | -46.81% | 29 | 49 | 89.06% |
| OPI240621P00002500 | 2024-05-02 10:02AM EDT | 2024-06-21 | 0.29 | 0.25 | 0.35 | -0.26 | -47.27% | 10 | 1,181 | 90.23% |
| OPI240920P00002500 | 2024-04-23 3:14PM EDT | 2024-09-20 | 0.70 | 0.45 | 0.55 | 0.00 | - | 200 | 1,020 | 86.72% |
| OPI241220P00002500 | 2024-04-25 3:58PM EDT | 2024-12-20 | 0.85 | 0.60 | 0.75 | 0.00 | - | 4 | 5,651 | 90.43% |
© 2024 Yahoo. All rights reserved.