Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240517C00002000 | 2024-05-02 2:37PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.80 | +0.45 | +300.00% | 2 | 222 | 146.88% |
OPI240621C00002000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | +0.45 | +180.00% | 3 | 44 | 82.03% |
OPI240920C00002000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.85 | +0.31 | +63.27% | 3 | 33 | 71.88% |
OPI241220C00002000 | 2024-05-02 1:15PM EDT | 2024-12-20 | 1.07 | 0.85 | 1.00 | +0.53 | +98.15% | 4 | 191 | 83.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240517P00002000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 98.44% |
OPI240621P00002000 | 2024-05-02 2:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.15 | -0.14 | -70.00% | 291 | 124 | 79.69% |
OPI240920P00002000 | 2024-05-02 10:36AM EDT | 2024-09-20 | 0.23 | 0.20 | 0.30 | -0.17 | -42.50% | 2 | 5 | 86.33% |
OPI241220P00002000 | 2024-05-02 3:28PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | -0.20 | -38.46% | 30 | 1,513 | 83.20% |