Australia markets open in 4 hours 15 minutes

Office Properties Income Trust (OPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5700+0.5700 (+28.50%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPI240517C000020002024-05-02 2:37PM EDT2024-05-170.600.500.80+0.45+300.00%2222146.88%
OPI240621C000020002024-05-02 2:35PM EDT2024-06-210.700.600.70+0.45+180.00%34482.03%
OPI240920C000020002024-05-02 2:37PM EDT2024-09-200.800.650.85+0.31+63.27%33371.88%
OPI241220C000020002024-05-02 1:15PM EDT2024-12-201.070.851.00+0.53+98.15%419183.98%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPI240517P000020002024-05-01 3:49PM EDT2024-05-170.150.000.050.00-12998.44%
OPI240621P000020002024-05-02 2:23PM EDT2024-06-210.060.000.15-0.14-70.00%29112479.69%
OPI240920P000020002024-05-02 10:36AM EDT2024-09-200.230.200.30-0.17-42.50%2586.33%
OPI241220P000020002024-05-02 3:28PM EDT2024-12-200.350.300.40-0.20-38.46%301,51383.20%