Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517C00001500 | 2024-05-02 10:06AM EDT | 2024-05-17 | 1.05 | 0.70 | 1.30 | +0.55 | +110.00% | 1 | 10 | 406.25% |
| OPI240621C00001500 | 2024-04-22 10:11AM EDT | 2024-06-21 | 0.50 | 1.00 | 2.25 | 0.00 | - | 2 | 7 | 371.09% |
| OPI240920C00001500 | 2024-04-22 11:01AM EDT | 2024-09-20 | 0.65 | 1.15 | 1.30 | 0.00 | - | - | 20 | 111.33% |
| OPI241220C00001500 | 2024-04-24 10:11AM EDT | 2024-12-20 | 0.80 | 0.60 | 2.75 | 0.00 | - | 1 | 7 | 183.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517P00001500 | 2024-03-26 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 221.88% |
| OPI240920P00001500 | 2024-04-23 9:30AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 26 | 99.22% |
| OPI241220P00001500 | 2024-04-30 10:03AM EDT | 2024-12-20 | 0.24 | 0.15 | 0.20 | 0.00 | - | 2 | 19 | 89.06% |
© 2024 Yahoo. All rights reserved.