Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621C00007500 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 786 | 296.88% |
| OPI240920C00007500 | 2024-02-15 11:44AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 154.69% |
| OPI241220C00007500 | 2024-05-23 9:41AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 80 | 471 | 101.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621P00007500 | 2024-05-10 10:58AM EDT | 2024-06-21 | 5.30 | 4.60 | 5.90 | 0.00 | - | 2 | 0 | 284.38% |
| OPI240920P00007500 | 2024-05-03 10:50AM EDT | 2024-09-20 | 4.80 | 4.90 | 5.50 | 0.00 | - | 2 | 0 | 198.05% |
| OPI241220P00007500 | 2024-02-23 12:06PM EDT | 2024-12-20 | 4.47 | 5.30 | 5.70 | 0.00 | - | 30 | 41 | 146.88% |
© 2024 Yahoo. All rights reserved.