Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI240621C00004000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 165 | 176.56% |
OPI240920C00004000 | 2024-03-26 3:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 26 | 75.00% |
OPI241220C00004000 | 2024-05-03 11:18AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 101 | 82.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPI241220P00004000 | 2024-04-05 11:43AM EDT | 2024-12-20 | 2.15 | 1.35 | 1.45 | 0.00 | - | 10 | 10 | 0.00% |