Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 10 | 11 | 0.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 15 | 9 | 1.00 | 0.13 | 0.00 | - | 101 | 103 |
| 0.94 | 0.00 | - | 11 | 11 | 1.50 | 0.25 | 0.00 | - | 44 | 212 |
| 0.85 | 0.00 | - | 2 | 188 | 2.00 | 0.35 | 0.00 | - | 1 | 1,515 |
| 0.40 | 0.00 | - | 1 | 226 | 2.50 | 0.65 | -0.15 | -18.75% | 10 | 5,666 |
| 0.35 | 0.00 | - | 94 | 362 | 3.00 | 1.15 | 0.00 | - | 100 | 1,101 |
| 0.27 | 0.00 | - | 100 | 219 | 3.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 101 | 4.00 | 2.15 | 0.00 | - | 10 | 10 |
| 0.11 | 0.00 | - | 1 | 11 | 4.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 32 | 6,018 | 5.00 | 3.00 | 0.00 | - | 5 | 2,010 |
| 0.10 | 0.00 | - | 80 | 471 | 7.50 | 4.47 | 0.00 | - | 30 | 41 |
| 0.09 | 0.00 | - | 4 | 120 | 10.00 | 7.17 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 31 | 12.50 | 9.67 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.