Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,783.58
+167.59(+0.17%)

Office Properties Income Trust (OPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

2.1950

-0.1050

(-4.57%)

At close: 04:00PM EDT

2.2800

+0.09

(+3.87%)

After hours:

06:57PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OPI240920C00001500	2024-04-22 11:01AM EDT	1.50	0.65	0.75	1.00	0.00	-	-	20	105.47%
OPI240920C00002000	2024-05-02 2:37PM EDT	2.00	0.80	0.00	1.45	0.00	-	3	33	129.69%
OPI240920C00002500	2024-05-14 10:40AM EDT	2.50	0.53	0.00	0.55	0.00	-	1	24	75.00%
OPI240920C00003000	2024-05-15 9:55AM EDT	3.00	0.28	0.00	0.25	0.00	-	51	182	67.97%
OPI240920C00003500	2024-05-03 2:58PM EDT	3.50	0.30	0.00	0.40	0.00	-	10	50	101.56%
OPI240920C00004000	2024-03-26 3:51PM EDT	4.00	0.10	0.00	0.10	0.00	-	10	26	74.22%
OPI240920C00005000	2024-05-15 10:45AM EDT	5.00	0.05	0.00	0.20	0.00	-	5	1,329	110.16%
OPI240920C00007500	2024-02-15 11:44AM EDT	7.50	0.14	0.00	0.25	0.00	-	1	8	150.00%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OPI240920P00001000	2024-03-18 10:31AM EDT	1.00	0.12	0.05	0.15	0.00	-	-	1	137.50%
OPI240920P00001500	2024-05-13 9:30AM EDT	1.50	0.20	0.05	0.15	0.00	-	4	29	80.47%
OPI240920P00002000	2024-05-06 10:59AM EDT	2.00	0.24	0.00	0.50	0.00	-	100	103	69.53%
OPI240920P00002500	2024-05-08 3:27PM EDT	2.50	0.50	0.00	0.70	0.00	-	9	1,020	98.44%
OPI240920P00005000	2024-02-27 11:46AM EDT	5.00	2.17	2.85	3.10	0.00	-	10	0	129.30%
OPI240920P00007500	2024-05-03 10:50AM EDT	7.50	4.80	5.20	5.70	0.00	-	2	0	156.25%