Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621C00001500 | 2024-05-10 2:41PM EDT | 1.50 | 0.72 | 0.60 | 1.40 | 0.00 | - | 2 | 7 | 271.88% |
| OPI240621C00002000 | 2024-05-15 11:27AM EDT | 2.00 | 0.45 | 0.00 | 1.00 | 0.00 | - | 30 | 72 | 156.25% |
| OPI240621C00002500 | 2024-05-17 3:02PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 1,514 | 96.88% |
| OPI240621C00003000 | 2024-05-15 9:42AM EDT | 3.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 118.75% |
| OPI240621C00003500 | 2024-05-02 11:25AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 72 | 101.56% |
| OPI240621C00004000 | 2024-05-08 10:07AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 108 | 164 | 143.75% |
| OPI240621C00005000 | 2024-05-16 12:06PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 411 | 178.13% |
| OPI240621C00007500 | 2024-03-05 10:30AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 786 | 235.94% |
| OPI240621C00010000 | 2024-02-15 4:10PM EDT | 10.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 202 | 295.31% |
| OPI240621C00012500 | 2024-01-11 4:01PM EDT | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 482.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621P00001500 | 2024-05-17 11:01AM EDT | 1.50 | 0.01 | 0.00 | 0.15 | -0.09 | -90.00% | 1 | 1 | 137.50% |
| OPI240621P00002000 | 2024-05-17 3:03PM EDT | 2.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 42 | 2,003 | 71.09% |
| OPI240621P00002500 | 2024-05-16 2:36PM EDT | 2.50 | 0.20 | 0.00 | 0.85 | 0.00 | - | 1 | 1,178 | 85.16% |
| OPI240621P00005000 | 2024-02-29 4:18PM EDT | 5.00 | 2.35 | 2.80 | 3.10 | 0.00 | - | 5 | 11 | 236.72% |
| OPI240621P00007500 | 2024-05-10 10:58AM EDT | 7.50 | 5.30 | 5.20 | 5.50 | 0.00 | - | 10 | 0 | 231.25% |
| OPI240621P00012500 | 2024-02-26 2:34PM EDT | 12.50 | 9.70 | 10.10 | 10.70 | 0.00 | - | 1 | 60 | 340.63% |
© 2024 Yahoo. All rights reserved.