Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517C00001500 | 2024-05-02 10:06AM EDT | 1.50 | 1.05 | 0.70 | 1.30 | +0.55 | +110.00% | 1 | 10 | 406.25% |
| OPI240517C00002000 | 2024-05-02 2:37PM EDT | 2.00 | 0.60 | 0.50 | 0.80 | +0.45 | +300.00% | 2 | 222 | 157.81% |
| OPI240517C00002500 | 2024-05-02 1:22PM EDT | 2.50 | 0.30 | 0.15 | 0.30 | +0.17 | +130.77% | 2,044 | 126 | 94.53% |
| OPI240517C00003500 | 2024-04-08 10:41AM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 315.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240517P00001500 | 2024-03-26 3:42PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 221.88% |
| OPI240517P00002000 | 2024-05-01 3:49PM EDT | 2.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 100.00% |
| OPI240517P00002500 | 2024-05-02 3:14PM EDT | 2.50 | 0.15 | 0.10 | 0.15 | -0.37 | -71.15% | 231 | 49 | 75.00% |
| OPI240517P00003000 | 2024-04-25 10:01AM EDT | 3.00 | 1.20 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 150.00% |
© 2024 Yahoo. All rights reserved.