Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517C00037500 | 2024-04-16 1:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 157.81% |
| OPCH240621C00037500 | 2024-04-22 10:05AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 10 | 52.34% |
| OPCH240719C00037500 | 2024-04-09 12:27PM EDT | 2024-07-19 | 0.60 | 0.00 | 2.25 | 0.00 | - | 35 | 156 | 61.96% |
| OPCH241018C00037500 | 2024-04-24 11:08AM EDT | 2024-10-18 | 0.55 | 0.30 | 1.05 | 0.00 | - | - | 1 | 40.33% |
| OPCH241220C00037500 | 2024-04-08 3:06PM EDT | 2024-12-20 | 1.90 | 0.20 | 1.90 | 0.00 | - | 20 | 147 | 44.82% |
| OPCH250117C00037500 | 2024-04-26 1:34PM EDT | 2025-01-17 | 1.07 | 0.90 | 1.45 | 0.00 | - | 10 | 248 | 37.21% |
| OPCH260116C00037500 | 2024-04-30 1:03PM EDT | 2026-01-16 | 3.70 | 2.55 | 5.30 | 0.00 | - | 202 | 103 | 49.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517P00037500 | 2024-04-02 12:23PM EDT | 2024-05-17 | 5.80 | 5.70 | 9.50 | 0.00 | - | - | 0 | 82.03% |
| OPCH241220P00037500 | 2024-04-25 9:48AM EDT | 2024-12-20 | 8.20 | 7.10 | 8.00 | 0.00 | - | 1 | 348 | 26.56% |
© 2024 Yahoo. All rights reserved.