Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517C00030000 | 2024-04-29 9:35AM EDT | 30.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 1,014 | 30.81% |
| OPCH240517C00032500 | 2024-04-29 3:19PM EDT | 32.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 291 | 31.84% |
| OPCH240517C00035000 | 2024-04-29 11:48AM EDT | 35.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 7 | 1,014 | 50.78% |
| OPCH240517C00037500 | 2024-04-16 1:33PM EDT | 37.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 92.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517P00027500 | 2024-04-24 12:10PM EDT | 27.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 567 | 35.74% |
| OPCH240517P00030000 | 2024-04-29 9:31AM EDT | 30.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 3 | 547 | 29.30% |
| OPCH240517P00032500 | 2024-04-24 9:44AM EDT | 32.50 | 2.10 | 2.40 | 2.65 | 0.00 | - | 2 | 52 | 35.55% |
| OPCH240517P00037500 | 2024-04-02 12:23PM EDT | 37.50 | 5.80 | 6.90 | 8.50 | 0.00 | - | - | 0 | 76.66% |
© 2024 Yahoo. All rights reserved.