Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517C00035000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 1,013 | 56.84% |
| OPCH240621C00035000 | 2024-04-24 11:14AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 48 | 36.43% |
| OPCH240719C00035000 | 2024-05-06 12:27PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | +0.08 | +53.33% | 13 | 2,147 | 28.81% |
| OPCH241018C00035000 | 2024-04-26 12:24PM EDT | 2024-10-18 | 0.85 | 0.80 | 1.80 | 0.00 | - | 1 | 31 | 43.46% |
| OPCH241220C00035000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 1.70 | 1.35 | 2.00 | 0.00 | - | 1 | 113 | 39.23% |
| OPCH250117C00035000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 1.65 | 1.55 | 2.05 | 0.00 | - | 50 | 63 | 37.56% |
| OPCH260116C00035000 | 2024-04-09 9:44AM EDT | 2026-01-16 | 5.60 | 3.10 | 7.00 | 0.00 | - | 1 | 2 | 56.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240719P00035000 | 2024-05-02 10:37AM EDT | 2024-07-19 | 5.72 | 4.10 | 6.80 | 0.00 | - | 2 | 3 | 65.04% |
| OPCH241018P00035000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 5.10 | 3.30 | 6.50 | 0.00 | - | - | 0 | 39.70% |
© 2024 Yahoo. All rights reserved.