Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517C00032500 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| OPCH240621C00032500 | 2024-05-01 10:28AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| OPCH240719C00032500 | 2024-05-03 11:24AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 6.25% |
| OPCH241018C00032500 | 2024-05-03 1:23PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 6 | 133 | 3.13% |
| OPCH241220C00032500 | 2024-04-26 9:43AM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| OPCH250117C00032500 | 2024-05-01 9:54AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 3.13% |
| OPCH260116C00032500 | 2024-05-03 12:16PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517P00032500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| OPCH240621P00032500 | 2024-04-26 9:49AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OPCH240719P00032500 | 2024-04-26 1:22PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 0.00% |
| OPCH241018P00032500 | 2024-05-02 11:40AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 8 | 0.00% |
| OPCH241220P00032500 | 2024-01-31 12:36PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPCH250117P00032500 | 2024-03-01 12:54PM EDT | 2025-01-17 | 3.60 | 1.80 | 3.40 | 0.00 | - | 1 | 109 | 16.65% |
© 2024 Yahoo. All rights reserved.