Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517C00030000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.80 | 0.50 | 0.90 | 0.00 | - | 1 | 1,014 | 41.02% |
| OPCH240621C00030000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 1.00 | 0.75 | 2.40 | 0.00 | - | 1 | 16 | 55.71% |
| OPCH240719C00030000 | 2024-04-26 10:44AM EDT | 2024-07-19 | 1.44 | 1.55 | 3.60 | 0.00 | - | 3 | 40 | 66.41% |
| OPCH241018C00030000 | 2024-05-06 12:13PM EDT | 2024-10-18 | 3.00 | 2.65 | 3.70 | -0.10 | -3.23% | 24 | 26 | 45.87% |
| OPCH241220C00030000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 3.20 | 3.40 | 4.10 | 0.00 | - | 1 | 11 | 43.34% |
| OPCH250117C00030000 | 2024-03-21 9:55AM EDT | 2025-01-17 | 6.40 | 3.90 | 5.20 | 0.00 | - | 7 | 3 | 52.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517P00030000 | 2024-05-06 11:34AM EDT | 2024-05-17 | 0.55 | 0.50 | 1.10 | -0.21 | -27.63% | 19 | 547 | 51.17% |
| OPCH240621P00030000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.95 | -0.15 | -13.04% | 3 | 3 | 45.65% |
| OPCH240719P00030000 | 2024-05-03 12:50PM EDT | 2024-07-19 | 1.55 | 1.15 | 1.45 | 0.00 | - | 2 | 82 | 26.93% |
| OPCH241018P00030000 | 2024-04-24 12:26PM EDT | 2024-10-18 | 2.35 | 1.95 | 2.55 | 0.00 | - | 16 | 8 | 31.79% |
| OPCH241220P00030000 | 2024-01-24 4:36PM EDT | 2024-12-20 | 2.65 | 2.25 | 3.90 | 0.00 | - | 1 | 0 | 41.43% |
| OPCH250117P00030000 | 2024-03-22 1:18PM EDT | 2025-01-17 | 2.50 | 2.70 | 3.00 | 0.00 | - | 20 | 300 | 30.05% |
| OPCH260116P00030000 | 2024-04-17 9:57AM EDT | 2026-01-16 | 4.19 | 1.50 | 6.50 | 0.00 | - | 1 | 0 | 42.24% |
© 2024 Yahoo. All rights reserved.