Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240621C00027500 | 2024-05-02 11:47AM EDT | 2024-06-21 | 2.85 | 2.95 | 3.20 | 0.00 | - | 17 | 17 | 36.91% |
| OPCH240719C00027500 | 2024-05-02 10:31AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.50 | 0.00 | - | 1 | 24 | 36.23% |
| OPCH241018C00027500 | 2024-05-01 9:31AM EDT | 2024-10-18 | 3.90 | 4.30 | 4.60 | 0.00 | - | 12 | 5 | 40.06% |
| OPCH241220C00027500 | 2024-03-28 11:31AM EDT | 2024-12-20 | 8.60 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 38.79% |
| OPCH250117C00027500 | 2024-03-06 11:08AM EDT | 2025-01-17 | 8.10 | 7.20 | 7.50 | 0.00 | - | 5 | 3 | 62.21% |
| OPCH260116C00027500 | 2024-04-19 2:49PM EDT | 2026-01-16 | 8.70 | 7.60 | 8.70 | 0.00 | - | 1 | 3 | 49.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517P00027500 | 2024-05-01 2:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 568 | 44.73% |
| OPCH240621P00027500 | 2024-05-02 11:47AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.35 | 0.00 | - | 15 | 16 | 30.42% |
| OPCH240719P00027500 | 2024-04-25 3:30PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.50 | 0.00 | - | 91 | 125 | 28.03% |
| OPCH241220P00027500 | 2024-03-13 10:29AM EDT | 2024-12-20 | 1.55 | 1.70 | 1.85 | 0.00 | - | 5 | 5 | 32.96% |
| OPCH250117P00027500 | 2024-04-23 12:32PM EDT | 2025-01-17 | 1.75 | 0.80 | 2.90 | 0.00 | - | 15 | 34 | 42.65% |
© 2024 Yahoo. All rights reserved.