Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517C00030000 | 2024-04-24 2:07PM EDT | 30.00 | 0.95 | 0.45 | 1.00 | 0.00 | - | 2 | 1,014 | 45.65% |
| OPCH240517C00032500 | 2024-04-25 12:08PM EDT | 32.50 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 4 | 282 | 35.35% |
| OPCH240517C00035000 | 2024-04-24 12:10PM EDT | 35.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 1,022 | 51.95% |
| OPCH240517C00037500 | 2024-04-16 1:33PM EDT | 37.50 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 5 | 113.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517P00027500 | 2024-04-24 12:10PM EDT | 27.50 | 0.10 | 0.15 | 1.20 | 0.00 | - | 1 | 567 | 50.05% |
| OPCH240517P00030000 | 2024-04-25 1:13PM EDT | 30.00 | 1.20 | 1.05 | 1.90 | +0.25 | +26.32% | 110 | 446 | 52.34% |
| OPCH240517P00032500 | 2024-04-24 9:44AM EDT | 32.50 | 2.10 | 3.00 | 3.60 | 0.00 | - | 2 | 106 | 48.63% |
| OPCH240517P00037500 | 2024-04-02 12:23PM EDT | 37.50 | 5.80 | 7.50 | 10.10 | 0.00 | - | - | 0 | 96.00% |
© 2024 Yahoo. All rights reserved.