Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH260116C00015000 | 2024-03-05 1:42PM EDT | 15.00 | 19.20 | 16.10 | 20.60 | 0.00 | - | - | 1 | 86.40% |
| OPCH260116C00020000 | 2024-02-23 2:08PM EDT | 20.00 | 14.34 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 81.42% |
| OPCH260116C00027500 | 2024-04-19 2:49PM EDT | 27.50 | 8.70 | 6.90 | 10.00 | 0.00 | - | 1 | 3 | 50.05% |
| OPCH260116C00032500 | 2024-05-06 11:05AM EDT | 32.50 | 5.30 | 2.50 | 7.20 | 0.00 | - | 1 | 364 | 54.05% |
| OPCH260116C00035000 | 2024-04-09 9:44AM EDT | 35.00 | 5.60 | 3.90 | 7.00 | 0.00 | - | 1 | 2 | 57.65% |
| OPCH260116C00037500 | 2024-04-30 1:03PM EDT | 37.50 | 3.70 | 1.50 | 5.50 | 0.00 | - | 202 | 103 | 52.15% |
| OPCH260116C00042500 | 2024-03-28 1:31PM EDT | 42.50 | 4.40 | 0.00 | 5.00 | 0.00 | - | 100 | 100 | 56.12% |
| OPCH260116C00045000 | 2024-03-08 4:56PM EDT | 45.00 | 2.85 | 2.85 | 3.50 | 0.00 | - | 100 | 100 | 49.11% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH260116P00027500 | 2024-05-06 11:54AM EDT | 27.50 | 3.01 | 1.10 | 5.40 | 0.00 | - | - | 2 | 44.57% |
| OPCH260116P00030000 | 2024-05-07 2:00PM EDT | 30.00 | 3.96 | 1.90 | 5.60 | 0.00 | - | 1 | 1 | 36.01% |
| OPCH260116P00040000 | 2024-03-08 12:25PM EDT | 40.00 | 9.05 | 7.00 | 9.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.