Option Care Health, Inc. (OPCH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517C00030000 | 2024-04-29 9:35AM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,014 | 1.56% |
| OPCH240517C00032500 | 2024-05-03 3:53PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 12.50% |
| OPCH240517C00035000 | 2024-05-01 1:59PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 1,013 | 25.00% |
| OPCH240517C00037500 | 2024-04-16 1:33PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPCH240517P00027500 | 2024-05-01 2:23PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 568 | 12.50% |
| OPCH240517P00030000 | 2024-05-03 3:11PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 547 | 0.00% |
| OPCH240517P00032500 | 2024-05-03 12:46PM EDT | 32.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| OPCH240517P00037500 | 2024-04-02 12:23PM EDT | 37.50 | 5.80 | 5.70 | 9.50 | 0.00 | - | - | 0 | 194.34% |
© 2024 Yahoo. All rights reserved.