Australia markets closed

Organization of Football Prognostics S.A. (OPAP.AT)

Athens - Athens Delayed price. Currency in EUR
Add to watchlist
14.83-0.09 (-0.60%)
At close: 05:17PM EEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202414.9214.9914.7114.8314.83319,216
13 June 202414.7014.9514.7014.9214.92264,879
12 June 202414.8614.9714.7014.7014.70296,318
11 June 202415.0215.0814.7014.7114.71414,246
10 June 202414.8015.0314.6314.9214.92315,959
07 June 202415.0015.1014.9014.9014.90131,438
06 June 202415.1715.2514.9815.0015.00261,746
05 June 202414.6115.1314.6015.1315.13813,746
04 June 202414.8314.8614.5014.5414.54938,126
03 June 202414.6514.9414.6514.8814.88261,386
31 May 202414.8514.9314.6514.6514.651,345,039
30 May 202414.9415.1114.7214.7214.72522,630
29 May 202414.9014.9814.7314.8114.81364,541
28 May 202415.0815.1014.7814.7814.78557,316
27 May 202415.1215.3215.0215.0215.02253,981
24 May 202414.9015.2014.9015.0815.08320,301
23 May 202414.9515.1614.9514.9514.95498,158
22 May 202415.2015.2614.8814.8814.88957,356
21 May 202415.4015.5015.1815.1815.18666,497
20 May 202415.3015.5115.3015.3515.35325,657
17 May 202415.6615.6615.3015.3015.30414,971
16 May 202415.5415.6815.4115.5415.54303,421
15 May 202415.6015.6715.5315.5415.54226,078
14 May 202415.4115.6115.4015.5015.50475,731
13 May 202415.4615.4815.3915.4215.42413,756
10 May 202415.5315.5515.4115.4115.41568,121
09 May 202415.5715.6415.5315.5315.53490,267
08 May 202415.5015.7015.5015.5715.571,244,839
02 May 202415.6115.7415.5015.5015.50848,749
30 Apr 202415.8815.8915.6115.6115.61565,811
29 Apr 202416.0016.0015.8515.8515.85657,230
29 Apr 20240.610526 Dividend
26 Apr 202416.4316.5916.4216.4215.81389,781
25 Apr 202416.6416.6516.2816.2815.67391,239
24 Apr 202416.7416.7716.5816.5815.96286,239
23 Apr 202416.6416.7516.6416.6516.03528,721
22 Apr 202416.4316.7016.4316.6416.02301,425
19 Apr 202416.0816.5516.0816.4315.82428,821
18 Apr 202416.1816.2816.1516.1515.55282,094
17 Apr 202416.2016.3216.0916.0915.49397,643
16 Apr 202416.2216.2616.0916.0915.49402,537
15 Apr 202416.1716.3716.1116.2215.62472,726
12 Apr 202416.2316.4516.2316.3015.69150,195
11 Apr 202416.2716.3516.1516.2315.63136,412
10 Apr 202416.3416.4016.1916.1915.59205,763
09 Apr 202416.2016.3916.1316.1915.59277,257
08 Apr 202416.1816.3816.1116.1115.51254,056
05 Apr 202416.1916.2716.1016.1815.58294,004
04 Apr 202416.2016.4016.1616.1915.59269,397
03 Apr 202416.5016.5016.1216.1215.52408,953
02 Apr 202416.6816.7116.2916.3115.70306,947
28 Mar 202416.3116.8016.2816.6816.06371,848
27 Mar 202416.2516.5116.2516.2615.66384,941
26 Mar 202416.3616.5516.2516.2515.65359,657
22 Mar 202416.5716.6516.4116.4915.88233,910
21 Mar 202416.5816.7516.4816.4815.87214,411
20 Mar 202416.2216.6716.2216.5815.96284,639
19 Mar 202416.7816.9016.2216.2215.62525,531
15 Mar 202416.9417.0916.7516.8216.191,898,739
14 Mar 202416.9417.0416.7216.8516.22560,637
13 Mar 202416.9617.1016.8016.8016.18338,255
12 Mar 202417.0017.0716.7016.7016.08330,904
11 Mar 202417.1217.1216.7716.7716.15350,867
08 Mar 202417.0017.1016.8017.0516.42130,004
07 Mar 202416.8017.1016.7317.1016.46334,766
06 Mar 202416.9517.1616.6216.7616.14442,212
05 Mar 202417.3117.3516.9117.0316.40306,116
04 Mar 202417.1017.3117.0017.3116.67343,745
01 Mar 202416.8717.1016.8017.1016.46226,472
29 Feb 202416.7316.8816.6916.8716.24588,484
28 Feb 202416.9416.9416.6016.8216.19272,666
27 Feb 202416.5516.9416.4816.9016.27392,417
26 Feb 202416.2016.5516.2016.5515.93259,701
23 Feb 202416.1216.2516.1016.1415.54291,142
22 Feb 202416.1416.3016.1216.1215.52174,093
21 Feb 202416.2016.3216.1016.1615.56294,811
20 Feb 202416.3616.4116.1816.1815.58366,620
19 Feb 202416.3016.5016.2216.4515.84161,004
16 Feb 202416.0416.4116.0016.3115.70423,435
15 Feb 202416.3116.4516.0216.0415.44375,976
14 Feb 202416.1516.4816.1516.3115.70204,911
13 Feb 202416.4716.5316.3316.3315.72185,982
12 Feb 202416.4916.6316.4516.5915.97186,344
09 Feb 202416.4616.5316.3816.4515.84222,550
08 Feb 202416.4216.4916.3316.3515.74483,479
07 Feb 202416.4016.5516.3216.4215.81319,149
06 Feb 202416.5016.5016.2016.4815.871,304,754
05 Feb 202416.3516.5016.2916.5015.89210,425
02 Feb 202416.2116.3516.1016.3515.74227,318
01 Feb 202416.0216.2816.0216.2115.61235,250
31 Jan 202416.1616.2416.0216.0215.42255,810
30 Jan 202416.1316.2116.0016.1015.50263,084
29 Jan 202416.0416.2015.9816.2015.60224,502
26 Jan 202416.0316.2716.0316.2015.60143,523
25 Jan 202416.3616.3616.1316.1815.58259,413
24 Jan 202416.0116.3216.0116.3215.71256,077
23 Jan 202416.0816.2015.8915.9915.40182,547
22 Jan 202415.8516.0615.8516.0615.46169,343
19 Jan 202415.9515.9815.8415.9115.32182,834
18 Jan 202415.9616.0515.8315.9015.31198,911
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...