Ooma, Inc. (OOMA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA240621C00005000 | 2024-05-29 9:38AM EDT | 5.00 | 4.10 | 3.40 | 4.80 | 0.00 | - | 1 | 0 | 270.31% |
| OOMA240621C00007500 | 2024-05-30 10:48AM EDT | 7.50 | 1.15 | 0.00 | 1.65 | 0.00 | - | 1 | 68 | 126.95% |
| OOMA240621C00010000 | 2024-05-30 11:24AM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 30 | 67.58% |
| OOMA240621C00012500 | 2024-05-29 9:35AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 163.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OOMA240621P00005000 | 2024-05-24 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 249.61% |
| OOMA240621P00007500 | 2024-05-30 10:42AM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 42 | 60.16% |
© 2024 Yahoo. All rights reserved.