Australia markets closed

Ontex Group NV (ONXXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.040.00 (0.00%)
At close: 11:49AM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202410.0410.0410.0410.0410.04-
06 May 202410.0410.0410.0410.0410.04-
03 May 202410.0410.0410.0410.0410.04-
02 May 202410.0410.0410.0410.0410.04-
01 May 202410.0410.0410.0410.0410.04-
30 Apr 202410.0410.0410.0410.0410.04-
29 Apr 202410.0410.0410.0410.0410.04-
26 Apr 202410.0410.0410.0410.0410.04-
25 Apr 202410.0410.0410.0410.0410.04-
24 Apr 202410.0410.0410.0410.0410.04100
23 Apr 20248.658.658.658.658.65-
22 Apr 20248.658.658.658.658.65-
19 Apr 20248.658.658.658.658.65-
18 Apr 20248.658.658.658.658.65-
17 Apr 20248.658.658.658.658.65-
16 Apr 20248.658.658.658.658.65-
15 Apr 20248.658.658.658.658.65-
12 Apr 20248.658.658.658.658.65-
11 Apr 20248.658.658.658.658.65-
10 Apr 20248.658.658.658.658.65-
09 Apr 20248.658.658.658.658.65-
08 Apr 20248.658.658.658.658.65-
05 Apr 20248.658.658.658.658.65-
04 Apr 20248.658.658.658.658.65-
03 Apr 20248.658.658.658.658.65300
02 Apr 20248.658.658.658.658.65-
01 Apr 20248.658.658.658.658.652,000
28 Mar 20248.358.358.358.358.35-
27 Mar 20248.358.358.358.358.35-
26 Mar 20248.358.358.358.358.35-
25 Mar 20248.358.358.358.358.352,500
22 Mar 20248.308.308.308.308.30-
21 Mar 20248.308.308.308.308.30-
20 Mar 20248.308.308.308.308.30-
19 Mar 20248.308.308.308.308.30-
18 Mar 20248.308.308.308.308.30-
15 Mar 20248.308.308.308.308.30-
14 Mar 20248.308.308.308.308.30-
13 Mar 20248.308.308.308.308.30-
12 Mar 20248.308.308.308.308.30-
11 Mar 20248.308.308.308.308.30-
08 Mar 20248.308.308.308.308.30-
07 Mar 20248.308.308.308.308.30-
06 Mar 20248.308.308.308.308.30-
05 Mar 20248.308.308.308.308.30-
04 Mar 20248.308.308.308.308.30-
01 Mar 20248.308.308.308.308.30-
29 Feb 20248.308.308.308.308.30-
28 Feb 20248.308.308.308.308.30-
27 Feb 20248.308.308.308.308.30-
26 Feb 20248.308.308.308.308.30-
23 Feb 20248.308.308.308.308.30-
22 Feb 20248.308.308.308.308.30-
21 Feb 20248.308.308.308.308.30-
20 Feb 20248.308.308.308.308.30330
16 Feb 20248.418.418.418.418.41-
15 Feb 20248.418.418.418.418.41-
14 Feb 20248.418.418.418.418.41-
13 Feb 20248.418.418.418.418.41-
12 Feb 20248.418.418.418.418.41-
09 Feb 20248.418.418.418.418.41-
08 Feb 20248.418.418.418.418.41-
07 Feb 20248.418.418.418.418.41-
06 Feb 20248.418.418.418.418.41-
05 Feb 20248.418.418.418.418.41-
02 Feb 20248.418.418.418.418.41-
01 Feb 20248.418.418.418.418.41-
31 Jan 20248.418.418.418.418.41-
30 Jan 20248.418.418.418.418.41-
29 Jan 20248.418.418.418.418.41-
26 Jan 20248.418.418.418.418.41-
25 Jan 20248.418.418.418.418.41-
24 Jan 20248.418.418.418.418.41-
23 Jan 20248.418.418.418.418.41-
22 Jan 20248.418.418.418.418.41-
19 Jan 20248.418.418.418.418.41-
18 Jan 20248.418.418.418.418.41-
17 Jan 20248.418.418.418.418.41-
16 Jan 20248.418.418.418.418.41-
12 Jan 20248.418.418.418.418.41-
11 Jan 20248.418.418.418.418.416,264
10 Jan 20247.317.317.317.317.31-
09 Jan 20247.317.317.317.317.31-
08 Jan 20247.317.317.317.317.31-
05 Jan 20247.317.317.317.317.31-
04 Jan 20247.317.317.317.317.31-
03 Jan 20247.317.317.317.317.31-
02 Jan 20247.317.317.317.317.31-
29 Dec 20237.317.317.317.317.31-
28 Dec 20237.317.317.317.317.31-
27 Dec 20237.317.317.317.317.31-
26 Dec 20237.317.317.317.317.31-
22 Dec 20237.317.317.317.317.31-
21 Dec 20237.317.317.317.317.31-
20 Dec 20237.317.317.317.317.31-
19 Dec 20237.317.317.317.317.31-
18 Dec 20237.317.317.317.317.31-
15 Dec 20237.317.317.317.317.31-
14 Dec 20237.317.317.317.317.31-
13 Dec 20237.317.317.317.317.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...