On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:50.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 18 | 2024-06-28 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 9 | 2024-07-12 | 6.94 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 21 | 3,614 | 2024-07-19 | 7.25 | 0.00 | - | 122 | 7 |
| 0.18 | +0.09 | +100.00% | 1 | 54 | 2024-07-26 | 8.37 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.39 | +0.06 | +18.18% | 5 | 301 | 2024-08-16 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 34 | 6,271 | 2024-09-20 | 11.50 | 0.00 | - | 20 | 1 |
| 1.01 | +0.25 | +32.89% | 2 | 2,275 | 2024-10-18 | 9.35 | 0.00 | - | 3 | 8 |
| 1.96 | -0.14 | -6.67% | 521 | 32,181 | 2025-01-17 | 8.80 | 0.00 | - | 10 | 152 |
| 5.63 | -0.39 | -6.48% | 7 | 20,381 | 2026-01-16 | 12.10 | 0.00 | - | 8 | 181 |
© 2024 Yahoo. All rights reserved.