On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 1 | 159 |
| 10.01 | 0.00 | - | 10 | 10 | 22.50 | 0.02 | 0.00 | - | 523 | 1,514 |
| 11.35 | 0.00 | - | - | 0 | 23.00 | 0.02 | 0.00 | - | 493 | 474 |
| 10.40 | 0.00 | - | - | 3 | 24.00 | 0.01 | 0.00 | - | 3 | 966 |
| 7.76 | 0.00 | - | 5 | 24 | 25.00 | 0.01 | 0.00 | - | 3 | 1,294 |
| 8.90 | 0.00 | - | 15 | 15 | 26.00 | 0.02 | 0.00 | - | 41 | 2,287 |
| 10.20 | +1.91 | +23.04% | 1 | 3 | 27.00 | 0.01 | 0.00 | - | 4 | 3,692 |
| 3.61 | 0.00 | - | 1 | 3 | 27.50 | 0.02 | 0.00 | - | 4 | 2,917 |
| 8.20 | 0.00 | - | 1 | 6 | 28.00 | 0.01 | 0.00 | - | 1 | 8,384 |
| 6.40 | 0.00 | - | 25 | 30 | 28.50 | 0.01 | 0.00 | - | 1 | 568 |
| 7.00 | 0.00 | - | 1 | 21 | 29.00 | 0.01 | 0.00 | - | 3 | 1,564 |
| 6.00 | 0.00 | - | 1 | 28 | 29.50 | 0.26 | 0.00 | - | 2 | 4,149 |
| 6.92 | 0.00 | - | 1 | 2,659 | 30.00 | 0.01 | 0.00 | - | 1 | 10,862 |
| 6.03 | 0.00 | - | 1 | 453 | 30.50 | 0.01 | 0.00 | - | 27 | 766 |
| 6.15 | +0.48 | +8.47% | 5 | 1,030 | 31.00 | 0.01 | 0.00 | - | 152 | 920 |
| 5.36 | 0.00 | - | 6 | 505 | 31.50 | 0.02 | 0.00 | - | 136 | 734 |
| 5.18 | +0.28 | +5.71% | 3 | 8,789 | 32.00 | 0.01 | 0.00 | - | 277 | 1,835 |
| 4.20 | 0.00 | - | 7 | 6,958 | 32.50 | 0.01 | 0.00 | - | 4 | 4,663 |
| 4.20 | +0.70 | +20.00% | 24 | 4,057 | 33.00 | 0.03 | 0.00 | - | 540 | 1,650 |
| 4.30 | +1.29 | +42.86% | 5 | 280 | 33.50 | 0.29 | 0.00 | - | 1 | 895 |
| 3.17 | +0.60 | +23.35% | 50 | 1,842 | 34.00 | 0.01 | 0.00 | - | 20 | 694 |
| 2.88 | +0.53 | +22.55% | 2 | 191 | 34.50 | 0.02 | 0.00 | - | 26 | 197 |
| 3.19 | +1.50 | +88.76% | 333 | 8,935 | 35.00 | 0.06 | 0.00 | - | 36 | 2,711 |
| 2.60 | +1.70 | +188.89% | 1 | 265 | 35.50 | 0.05 | -0.04 | -44.44% | 44 | 1,547 |
| 2.21 | +1.44 | +187.01% | 270 | 5,549 | 36.00 | 0.02 | -0.16 | -84.21% | 57 | 1,676 |
| 0.96 | +0.48 | +100.00% | 3 | 1,714 | 36.50 | 0.04 | -0.34 | -89.47% | 18 | 689 |
| 1.00 | +0.80 | +150.94% | 59 | 6,355 | 37.00 | 0.05 | -0.60 | -92.31% | 6 | 222 |
| 0.65 | +0.56 | +622.22% | 180 | 2,255 | 37.50 | 0.07 | -0.85 | -92.39% | 31 | 833 |
| 0.28 | +0.26 | +1,300.00% | 298 | 853 | 38.00 | 0.16 | -1.67 | -91.26% | 9 | 37 |
| 0.12 | +0.11 | +366.67% | 513 | 224 | 38.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 7 | 4,129 | 39.00 | - | - | - | - | - |
| 0.05 | +0.04 | - | 126 | 2,789 | 40.00 | 3.75 | 0.00 | - | 20 | 46 |
| 0.02 | 0.00 | - | 1 | 18 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,117 | 42.50 | 8.40 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 8 | 1,580 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 1,769 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 127 | 1,352 | 47.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.