On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:47.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 9 | 2024-06-28 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.06 | -60.00% | 9 | 3,119 | 2024-07-19 | 8.50 | +0.45 | +5.59% | 1 | 4 |
| 0.66 | +0.15 | +29.41% | 10 | 123 | 2024-08-16 | - | - | - | - | - |
| 1.10 | +0.25 | +29.41% | 11 | 1,540 | 2024-09-20 | 5.85 | 0.00 | - | 11 | 13 |
| 1.57 | 0.00 | - | 65 | 1,117 | 2024-10-18 | 7.45 | 0.00 | - | 1 | 69 |
| 2.54 | -0.16 | -5.93% | 1 | 2,594 | 2025-01-17 | 7.27 | 0.00 | - | 2 | 492 |
| 6.89 | 0.00 | - | 1 | 564 | 2026-01-16 | 10.65 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. All rights reserved.