On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 131 | 2024-06-28 | 3.60 | 0.00 | - | 1 | 0 |
| 0.10 | +0.04 | +66.67% | 2 | 391 | 2024-07-05 | 2.16 | 0.00 | - | - | 9 |
| 0.07 | 0.00 | - | 1 | 18 | 2024-07-12 | 2.32 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 56 | 5,208 | 2024-07-19 | 6.30 | +1.25 | +24.75% | 1 | 839 |
| 0.20 | -0.05 | -20.00% | 2 | 173 | 2024-07-26 | 4.16 | 0.00 | - | - | 1 |
| 0.46 | 0.00 | - | 28 | 304 | 2024-08-02 | - | - | - | - | - |
| 0.88 | +0.04 | +4.76% | 114 | 108 | 2024-08-16 | - | - | - | - | - |
| 1.36 | +0.07 | +5.43% | 62 | 2,249 | 2024-09-20 | 6.60 | 0.00 | - | 5 | 334 |
| 1.75 | +0.08 | +4.79% | 10 | 2,522 | 2024-10-18 | 6.00 | 0.00 | - | 8 | 655 |
| 3.15 | -0.15 | -4.55% | 15 | 4,722 | 2025-01-17 | 7.99 | 0.00 | - | 15 | 827 |
| 7.53 | 0.00 | - | 71 | 3,056 | 2026-01-16 | 9.50 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.