On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 3 | 93 | 2024-06-28 | 3.87 | -0.12 | -3.01% | 12 | 189 |
| 0.21 | 0.00 | - | 2 | 334 | 2024-07-05 | 3.10 | -0.05 | -1.59% | 2 | 98 |
| 0.35 | -0.12 | -25.53% | 824 | 8,528 | 2024-07-19 | 3.70 | -0.30 | -7.50% | 43 | 1,513 |
| 1.44 | +0.07 | +5.11% | 53 | 49 | 2024-08-16 | 4.39 | 0.00 | - | 50 | 52 |
| 2.00 | +0.04 | +2.04% | 30 | 2,874 | 2024-09-20 | 5.30 | 0.00 | - | 7 | 914 |
| 2.76 | +0.40 | +16.95% | 17 | 3,714 | 2024-10-18 | 5.40 | +0.20 | +3.85% | 12 | 916 |
| 4.00 | -0.40 | -9.09% | 89 | 7,748 | 2025-01-17 | 6.45 | 0.00 | - | 1 | 1,208 |
| 7.97 | -0.33 | -3.98% | 1 | 977 | 2026-01-16 | 9.37 | +0.22 | +2.40% | 10 | 61 |
© 2024 Yahoo. All rights reserved.