On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 33 | 732 | 2024-06-28 | 1.51 | 0.00 | - | 29 | 553 |
| 0.41 | -0.10 | -19.61% | 144 | 134 | 2024-07-05 | 1.39 | -0.03 | -2.11% | 13 | 87 |
| 0.68 | -0.03 | -4.23% | 19 | 39 | 2024-07-12 | 1.40 | -0.15 | -9.68% | 10 | 34 |
| 0.94 | -0.20 | -17.54% | 183 | 5,437 | 2024-07-19 | 2.25 | +0.23 | +11.39% | 23 | 3,834 |
| 1.11 | -0.40 | -26.49% | 8 | 13 | 2024-07-26 | 2.90 | 0.00 | - | 1 | 23 |
| 1.27 | 0.00 | - | 1 | 46 | 2024-08-02 | 2.19 | -0.29 | -11.69% | 1 | 164 |
| 2.26 | +0.06 | +2.73% | 175 | 222 | 2024-08-16 | 3.30 | +0.23 | +7.49% | 36 | 40 |
| 2.89 | +0.05 | +1.76% | 46 | 4,581 | 2024-09-20 | 3.85 | +0.20 | +5.48% | 6 | 1,069 |
| 3.40 | -0.05 | -1.45% | 115 | 2,432 | 2024-10-18 | 4.10 | +0.15 | +3.80% | 2 | 1,599 |
| 5.00 | -0.30 | -5.66% | 116 | 10,046 | 2025-01-17 | 5.40 | +0.25 | +4.85% | 24 | 1,178 |
| 9.00 | -0.50 | -5.26% | 8 | 534 | 2026-01-16 | 7.89 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.