On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:39.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.03 | -6.00% | 64 | 830 | 2024-06-28 | 0.80 | +0.02 | +2.63% | 107 | 408 |
| 0.77 | -0.31 | -28.70% | 3 | 34 | 2024-07-05 | 1.10 | +0.26 | +30.95% | 8 | 26 |
| 1.40 | -0.12 | -7.89% | 25 | 36 | 2024-07-12 | 1.25 | 0.00 | - | 25 | 106 |
| 2.25 | +0.71 | +46.10% | 1 | 8 | 2024-07-26 | 1.88 | 0.00 | - | 11 | 21 |
| 1.90 | 0.00 | - | 51 | 55 | 2024-08-02 | 1.50 | -0.26 | -14.77% | 8 | 502 |
© 2024 Yahoo. All rights reserved.