On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.14 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.24 | -0.04 | -14.29% | 1 | 165 |
| 2.91 | -0.01 | -0.34% | 5 | 15,427 | 2024-07-19 | 0.59 | -0.13 | -18.06% | 10 | 5,923 |
| 3.60 | +0.10 | +2.86% | 98 | 159 | 2024-08-16 | 2.06 | +0.13 | +6.74% | 49 | 130 |
| 4.10 | +0.10 | +2.50% | 45 | 5,776 | 2024-09-20 | 2.57 | +0.13 | +5.33% | 31 | 1,132 |
| 4.77 | +0.17 | +3.70% | 2 | 1,240 | 2024-10-18 | 2.70 | -0.18 | -6.25% | 27 | 1,614 |
| 6.25 | -0.25 | -3.85% | 8 | 3,194 | 2025-01-17 | 4.05 | +0.15 | +3.85% | 39 | 1,327 |
| 10.43 | -0.23 | -2.16% | 119 | 73 | 2026-01-16 | 6.40 | 0.00 | - | 76 | 127 |
© 2024 Yahoo. All rights reserved.