On Holding AG (ONON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +0.35 | +6.67% | 3 | 63 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 45 |
| 5.60 | -0.48 | -7.89% | 5 | 90 | 2024-06-14 | 0.12 | 0.00 | - | 8 | 13 |
| 5.90 | +0.50 | +9.26% | 1 | 178 | 2024-06-21 | 0.13 | -0.02 | -13.33% | 82 | 119 |
| 6.15 | +3.27 | +113.54% | 3 | 29 | 2024-06-28 | 0.49 | 0.00 | - | 1 | 10 |
| 5.83 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.