On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.44 | 0.00 | - | 10 | 6 | 2024-06-28 | 0.08 | 0.00 | - | 9 | 40 |
| 4.50 | 0.00 | - | 10 | 11 | 2024-07-05 | 0.13 | +0.07 | +116.67% | 8 | 72 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 1 | 20 |
| 4.15 | -0.22 | -5.03% | 6 | 8,181 | 2024-07-19 | 0.31 | +0.08 | +34.78% | 66 | 5,557 |
| 8.34 | 0.00 | - | 10 | 10 | 2024-07-26 | 0.43 | +0.08 | +22.86% | 2 | 14 |
| 4.90 | 0.00 | - | 3 | 7 | 2024-08-02 | 0.58 | 0.00 | - | 14 | 537 |
| 5.10 | +0.05 | +0.99% | 3 | 52 | 2024-08-16 | 1.18 | +0.10 | +9.26% | 14 | 203 |
| 6.45 | +0.70 | +12.17% | 3 | 10,392 | 2024-09-20 | 1.60 | +0.05 | +3.23% | 32 | 10,110 |
| 6.74 | +0.71 | +11.77% | 5 | 905 | 2024-10-18 | 1.91 | +0.16 | +9.14% | 1 | 670 |
| 8.40 | +0.40 | +5.00% | 23 | 1,576 | 2025-01-17 | 2.99 | +0.15 | +5.28% | 30 | 2,717 |
| 11.36 | +0.36 | +3.27% | 1 | 909 | 2026-01-16 | 5.45 | +0.17 | +3.22% | 2 | 636 |
© 2024 Yahoo. All rights reserved.