On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | -2.59 | -28.81% | 10 | 3,744 | 2024-07-19 | 0.11 | 0.00 | - | 73 | 3,619 |
| 7.25 | -0.79 | -9.83% | 2 | 3,552 | 2024-09-20 | 0.90 | +0.05 | +5.88% | 37 | 1,408 |
| 8.41 | 0.00 | - | 10 | 285 | 2024-10-18 | 1.03 | 0.00 | - | 7 | 316 |
| 9.25 | -0.15 | -1.60% | 10 | 2,780 | 2025-01-17 | 1.98 | 0.00 | - | 175 | 1,824 |
| 12.88 | 0.00 | - | 2 | 428 | 2026-01-16 | 4.30 | 0.00 | - | 3 | 135 |
© 2024 Yahoo. All rights reserved.