On Holding AG (ONON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 6 | 6 | 2024-06-28 | 0.27 | 0.00 | - | 1 | 1 |
| 13.25 | 0.00 | - | 10 | 10 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 2 |
| 9.70 | +0.31 | +3.30% | 30 | 1,829 | 2024-07-19 | 0.11 | 0.00 | - | 5 | 2,822 |
| 9.70 | +0.20 | +2.11% | 6 | 1,740 | 2024-09-20 | 0.50 | -0.10 | -16.67% | 2 | 5,843 |
| 9.63 | 0.00 | - | 4 | 158 | 2024-10-18 | 0.63 | 0.00 | - | 131 | 3,815 |
| 10.79 | 0.00 | - | 25 | 1,141 | 2025-01-17 | 1.36 | 0.00 | - | 21 | 3,295 |
| 14.73 | 0.00 | - | 2 | 347 | 2026-01-16 | 3.46 | +0.06 | +1.76% | 25 | 554 |
© 2024 Yahoo. All rights reserved.