Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 9 hours 20 minutes
ALL ORDS
7,897.50
+48.10
(+0.61%)
AUD/USD
0.6612
+0.0040
(+0.61%)
ASX 200
7,629.00
+42.00
(+0.55%)
OIL
77.99
-0.96
(-1.22%)
GOLD
2,310.10
+0.50
(+0.02%)
Bitcoin AUD
96,741.34
+79.02
(+0.08%)
ECOMI AUD (OMI-AUD)
CCC - CoinMarketCap. Currency in AUD
Add to watchlist
0.004466
+0.000307
(+7.38%)
As of 06:46PM UTC. Market open.
Summary
Chart
Historical data
Profile
Time period
:
05 May 2023 - 05 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in AUD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
17 July 2023
0.004396
0.004434
0.003891
0.004466
0.004466
5,854,245
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.