OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | 10 | 12 | 2024-07-19 | 0.20 | 0.00 | - | 91 | 136 |
| 4.10 | +0.40 | +10.81% | 2 | 359 | 2024-08-16 | 0.98 | -0.10 | -9.26% | 2 | 333 |
| 6.30 | 0.00 | - | 10 | 510 | 2024-11-15 | 2.20 | -0.15 | -6.38% | 2 | 101 |
| 4.65 | 0.00 | - | 2 | 152 | 2024-12-20 | 2.55 | +0.05 | +2.00% | 1 | 192 |
| 6.23 | 0.00 | - | 1 | 240 | 2025-01-17 | 3.15 | 0.00 | - | 20 | 217 |
| 10.00 | 0.00 | - | 12 | 44 | 2025-12-19 | 7.30 | 0.00 | - | 1 | 63 |
| 8.30 | 0.00 | - | 42 | 84 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. All rights reserved.