OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 5 | 553 |
| 3.95 | -1.05 | -21.00% | 10 | 12 | 45.00 | 0.12 | 0.00 | - | 10 | 150 |
| 3.00 | 0.00 | - | 1 | 153 | 47.50 | 0.70 | +0.40 | +133.33% | 10 | 866 |
| 0.45 | -0.50 | -52.63% | 90 | 685 | 50.00 | 1.10 | 0.00 | - | 1 | 149 |
| 0.15 | -0.15 | -50.00% | 12 | 874 | 52.50 | 3.01 | 0.00 | - | - | 3 |
| 0.05 | -0.02 | -28.57% | 1 | 82 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 88 | 57.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 4 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.