Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00007000 | 2024-04-19 2:54PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 1,703 | 167.19% |
| OMER240816C00007000 | 2024-05-02 3:47PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 129 | 97.66% |
| OMER241115C00007000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 15 | 92.97% |
| OMER250117C00007000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 0.30 | 0.45 | 0.60 | 0.00 | - | 5 | 610 | 98.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00007000 | 2023-10-16 10:26AM EDT | 2024-05-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| OMER240816P00007000 | 2024-02-28 1:34PM EDT | 2024-08-16 | 3.10 | 3.50 | 3.90 | 0.00 | - | - | 10 | 140.23% |
| OMER250117P00007000 | 2023-06-12 2:58PM EDT | 2025-01-17 | 2.53 | 2.70 | 3.70 | 0.00 | - | 10 | 13 | 89.65% |
© 2024 Yahoo. All rights reserved.