Mail

Australia markets close in 2 hours 29 minutes

ALL ORDS
7,864.30
+32.40(+0.41%)
ASX 200
7,603.50
+33.60(+0.44%)
AUD/USD
0.6530
+0.0002(+0.03%)
OIL
79.45
+0.45(+0.57%)
GOLD
2,328.60
+17.60(+0.76%)
Bitcoin AUD
88,073.57
-4,000.27(-4.34%)

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

3.4000

+0.2500

(+7.94%)

At close: 04:00PM EDT

3.3000

-0.10

(-2.94%)

After hours:

06:54PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OMER240517C00001000	2024-01-08 2:48PM EDT	1.00	2.45	2.10	3.50	0.00	-	40	51	868.75%
OMER240517C00002000	2024-04-26 12:08PM EDT	2.00	1.17	1.15	1.50	0.00	-	1	451	243.75%
OMER240517C00003000	2024-04-26 3:17PM EDT	3.00	0.42	0.55	0.65	0.00	-	46	1,118	137.50%
OMER240517C00004000	2024-05-01 3:34PM EDT	4.00	0.20	0.15	0.25	0.00	-	18	1,433	142.19%
OMER240517C00005000	2024-04-29 3:55PM EDT	5.00	0.05	0.05	0.55	0.00	-	5	634	256.25%
OMER240517C00006000	2024-05-01 2:52PM EDT	6.00	0.04	0.00	0.05	-0.01	-20.00%	50	824	156.25%
OMER240517C00007000	2024-04-19 2:54PM EDT	7.00	0.04	0.00	0.05	0.00	-	50	1,703	187.50%
OMER240517C00008000	2024-04-09 3:35PM EDT	8.00	0.50	0.00	0.05	0.00	-	10	38	215.63%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OMER240517P00001000	2023-10-20 1:12PM EDT	1.00	0.27	0.05	0.25	0.00	-	20	33	562.50%
OMER240517P00002000	2024-04-26 11:38AM EDT	2.00	0.05	0.00	0.50	0.00	-	2	74	348.44%
OMER240517P00003000	2024-04-30 1:38PM EDT	3.00	0.25	0.00	0.25	0.00	-	4	462	105.47%
OMER240517P00004000	2024-05-01 12:42PM EDT	4.00	0.91	0.50	1.05	-0.18	-16.51%	36	353	132.03%
OMER240517P00005000	2024-03-20 3:36PM EDT	5.00	1.50	1.85	2.05	0.00	-	35	141	275.78%
OMER240517P00006000	2023-10-16 10:26AM EDT	6.00	4.82	4.20	5.00	0.00	-	13	13	957.03%
OMER240517P00007000	2023-10-16 10:26AM EDT	7.00	5.83	0.00	0.00	0.00	-	8	8	0.00%